UNIONBANK 155 CE CALL indicators chart analysis Union Bank of India options price chart strike 155 CALL
Options premium and indicators chart analysis for UNIONBANK 155 CE CALL indicators chart analysis Union Bank of India options price chart strike 155 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 155 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 155 is at: 4.50 on 05 Jun 2025
CALL opened at 5.25 and traded inside a Low-High range of 3.85-5.45
as on 05 Thu Jun 2025
The underlying equity is trading at 152.55 which means that CALL of strike 155 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 155 is 2,393,925
Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 152.55 | 4.50 | 5.25 | 5.45 | 3.85 | -8 | 2,393,925 | 2.7% |
| 04 Wed Jun | 153.15 | 4.90 | 4.75 | 5.55 | 3.30 | 4 | 2,331,975 | 6% |
| 03 Tue Jun | 151.64 | 4.70 | 5.45 | 8.25 | 4.50 | -6 | 2,199,225 | 22.4% |
| 02 Mon Jun | 153.17 | 5.05 | 3.10 | 5.70 | 3.00 | 77 | 1,796,550 | 76.5% |
| 30 Fri May | 146.79 | 2.85 | 1.30 | 3.10 | 1.10 | 119 | 1,017,750 | 9.5% |
| 29 Thu May | 141.11 | 1.30 | 2.65 | 2.70 | 1.10 | -39 | 929,250 | 94.4% |