UNIONBANK 106 PE PUT indicators chart analysis Union Bank of India options price chart strike 106 PUT
Options premium and indicators chart analysis for UNIONBANK 106 PE PUT indicators chart analysis Union Bank of India options price chart strike 106 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 106 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 106 is at: 1.50 on 21 Jan 2025
PUT opened at 1.20 and traded inside a Low-High range of 1.10-1.60
as on 21 Tue Jan 2025
The underlying equity is trading at 109.53 which means that PUT of strike 106 is OTM PUT option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 106 is 907,125
Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 106 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 109.53 | 1.50 | 1.20 | 1.60 | 1.10 | 42 | 907,125 | 25% |
| 20 Mon Jan | 111.63 | 1.05 | 1.55 | 1.70 | 0.95 | -36 | 725,700 | 30.2% |
| 17 Fri Jan | 108.70 | 1.65 | 1.80 | 2.10 | 1.65 | 0 | 557,550 | -10.6% |
| 16 Thu Jan | 109.93 | 1.65 | 2.05 | 2.05 | 1.15 | -45 | 623,925 | 38.2% |
| 15 Wed Jan | 106.09 | 3.00 | 3.05 | 3.40 | 2.45 | -18 | 451,350 | 2% |
| 14 Tue Jan | 104.08 | 3.70 | 4.50 | 5.15 | 3.60 | -38 | 442,500 | -3.8% |