UNIONBANK 124 PE PUT indicators chart analysis Union Bank of India options price chart strike 124 PUT
Options premium and indicators chart analysis for UNIONBANK 124 PE PUT indicators chart analysis Union Bank of India options price chart strike 124 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 124 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 124 is at: 4.45 on 03 Jan 2025
PUT opened at 3.85 and traded inside a Low-High range of 3.00-4.50
as on 03 Fri Jan 2025
The underlying equity is trading at 124.06 which means that PUT of strike 124 is ATM PUT option (at the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 124 is 283,200
Price action analysis of 124 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 124 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 124 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri Jan | 124.06 | 4.45 | 3.85 | 4.50 | 3.00 | -12 | 283,200 | 33.3% |
| 02 Thu Jan | 121.41 | 5.10 | 4.75 | 7.80 | 4.75 | 14 | 212,400 | 4.3% |
| 01 Wed Jan | 123.06 | 4.45 | 5.40 | 5.40 | 4.25 | -39 | 203,550 | 1433.3% |
| 31 Tue Dec | 120.37 | 7.30 | 7.30 | 7.30 | 7.30 | 33 | 13,275 | 50% |
| 30 Mon Dec | 118.93 | 5.45 | 6.40 | 6.40 | 5.45 | -44 | 8,850 | -% |
| 27 Fri Dec | 117.87 | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |