UNIONBANK 132 PE PUT indicators chart analysis Union Bank of India options price chart strike 132 PUT
Options premium and indicators chart analysis for UNIONBANK 132 PE PUT indicators chart analysis Union Bank of India options price chart strike 132 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 132 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 132 is at: 8.95 on 03 Jan 2025
PUT opened at 9.25 and traded inside a Low-High range of 7.45-9.25
as on 03 Fri Jan 2025
The underlying equity is trading at 124.06 which means that PUT of strike 132 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 132 is 53,100
Price action analysis of 132 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 132 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 132 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri Jan | 124.06 | 8.95 | 9.25 | 9.25 | 7.45 | -7 | 53,100 | 100% |
| 02 Thu Jan | 121.41 | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 26,550 | 0% |
| 01 Wed Jan | 123.06 | 9.65 | 10.45 | 10.70 | 9.45 | -32 | 26,550 | 500% |
| 31 Tue Dec | 120.37 | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 4,425 | 0% |
| 30 Mon Dec | 118.93 | 14.40 | 14.40 | 14.40 | 14.40 | -1 | 4,425 | -% |
| 27 Fri Dec | 117.87 | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |