UNIONBANK 133 PE PUT indicators chart analysis Union Bank of India options price chart strike 133 PUT
Options premium and indicators chart analysis for UNIONBANK 133 PE PUT indicators chart analysis Union Bank of India options price chart strike 133 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 133 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 133 is at: 7.65 on 02 Apr 2025
PUT opened at 8.35 and traded inside a Low-High range of 7.45-8.35
as on 02 Wed Apr 2025
The underlying equity is trading at 131.29 which means that PUT of strike 133 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 133 is 48,675
Price action analysis of 133 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 133 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 133 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 131.29 | 7.65 | 8.35 | 8.35 | 7.45 | -17 | 48,675 | 266.7% |
| 01 Tue Apr | 127.31 | 9.25 | 8.75 | 9.25 | 8.75 | 11 | 13,275 | 50% |
| 28 Fri Mar | 124.78 | 8.30 | 7.85 | 8.30 | 7.85 | -57 | 8,850 | -% |
| 26 Wed Mar | 124.21 | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Mar | 120.21 | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Mar | 123.36 | 19.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |