UNIONBANK 140 PE PUT indicators chart analysis Union Bank of India options price chart strike 140 PUT
Options premium and indicators chart analysis for UNIONBANK 140 PE PUT indicators chart analysis Union Bank of India options price chart strike 140 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 140 PUT PE May 29 2025
Premium of PUT (PE) of strike 140 is at: 24.55 on 08 May 2025
PUT opened at 24.10 and traded inside a Low-High range of 24.10-24.70
as on 08 Thu May 2025
The underlying equity is trading at 115.58 which means that PUT of strike 140 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 140 is 92,925
Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 115.58 | 24.55 | 24.10 | 24.70 | 24.10 | 13 | 92,925 | -4.5% |
| 07 Wed May | 118.47 | 21.60 | 0.00 | 0.00 | 0.00 | 0 | 97,350 | 0% |
| 06 Tue May | 118.22 | 21.60 | 16.80 | 21.65 | 16.80 | 49 | 97,350 | -21.4% |
| 05 Mon May | 126.21 | 14.45 | 14.40 | 14.85 | 14.05 | 1 | 123,900 | 21.7% |
| 02 Fri May | 126.22 | 14.30 | 13.70 | 14.30 | 13.70 | -6 | 101,775 | 21.1% |
| 30 Wed Apr | 125.78 | 15.25 | 14.50 | 15.45 | 14.50 | 18 | 84,075 | 26.7% |