UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT
Options premium and indicators chart analysis for UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 145 PUT PE May 29 2025
Premium of PUT (PE) of strike 145 is at: 19.30 on 08 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Thu May 2025
The underlying equity is trading at 122.90 which means that PUT of strike 145 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 145 is 30,975
Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 122.90 | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 30,975 | 0% |
| 07 Wed May | 115.58 | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 30,975 | 0% |
| 06 Tue May | 118.47 | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 30,975 | 0% |
| 05 Mon May | 118.22 | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 30,975 | 0% |
| 02 Fri May | 126.21 | 19.30 | 19.30 | 19.30 | 19.30 | -3 | 30,975 | 16.7% |
| 30 Wed Apr | 126.22 | 20.05 | 18.65 | 20.05 | 18.35 | 16 | 26,550 | -33.3% |