UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT

Options premium and indicators chart analysis for UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Premium of UNIONBANK 145 PUT PE May 29 2025

Premium of PUT (PE) of strike 145 is at: 7.25 on 20 May 2025
PUT opened at 6.95 and traded inside a Low-High range of 6.55-8.10 as on 20 Tue May 2025

The underlying equity is trading at 139.46 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for PUT (PE) of strike 145 is 172,575

Munafa analysis UNIONBANK 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 PUT of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue May	139.46	7.25	6.95	8.10	6.55	-16	172,575	30%
19 Mon May	138.44	8.65	10.30	10.35	6.90	-29	132,750	-9.1%
16 Fri May	136.97	12.25	12.35	12.95	12.15	-7	146,025	50%
15 Thu May	133.02	13.20	11.85	13.35	11.25	20	97,350	46.7%
14 Wed May	132.17	11.00	11.15	11.50	10.60	-24	66,375	15.4%
13 Tue May	134.93	14.50	13.95	14.60	13.95	-12	57,525	-7.1%