UNIONBANK 155 PE PUT indicators chart analysis Union Bank of India options price chart strike 155 PUT
Options premium and indicators chart analysis for UNIONBANK 155 PE PUT indicators chart analysis Union Bank of India options price chart strike 155 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 155 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 155 is at: 6.20 on 05 Jun 2025
PUT opened at 5.65 and traded inside a Low-High range of 5.65-6.90
as on 05 Thu Jun 2025
The underlying equity is trading at 152.55 which means that PUT of strike 155 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 155 is 1,743,450
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 152.55 | 6.20 | 5.65 | 6.90 | 5.65 | 0 | 1,743,450 | 2.1% |
| 04 Wed Jun | 153.15 | 6.20 | 6.35 | 8.60 | 5.55 | -10 | 1,708,050 | -14% |
| 03 Tue Jun | 151.64 | 6.95 | 5.75 | 7.45 | 4.20 | 9 | 1,986,825 | 268% |
| 02 Mon Jun | 153.17 | 6.35 | 8.15 | 8.25 | 5.85 | -37 | 539,850 | 1009.1% |
| 30 Fri May | 146.79 | 10.10 | 14.30 | 14.30 | 9.75 | -67 | 48,675 | -% |
| 29 Thu May | 141.11 | 31.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |