UNIONBANK 170 PE PUT indicators chart analysis Union Bank of India options price chart strike 170 PUT
Options premium and indicators chart analysis for UNIONBANK 170 PE PUT indicators chart analysis Union Bank of India options price chart strike 170 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Premium of UNIONBANK 170 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 170 is at: 17.15 on 02 Jul 2025
PUT opened at 15.75 and traded inside a Low-High range of 15.35-18.20
as on 02 Wed Jul 2025
The underlying equity is trading at 151.59 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 170 is 159,300
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 151.59 | 17.15 | 15.75 | 18.20 | 15.35 | 8 | 159,300 | 140% |
| 01 Tue Jul | 153.39 | 15.80 | 17.70 | 19.45 | 15.75 | -5 | 66,375 | 25% |
| 30 Mon Jun | 154.64 | 16.65 | 18.45 | 18.45 | 15.70 | -16 | 53,100 | 500% |
| 27 Fri Jun | 153.60 | 20.00 | 19.95 | 20.45 | 19.80 | -51 | 8,850 | -% |
| 26 Thu Jun | 149.06 | 41.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 148.12 | 41.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |