UNITDSPR 1400 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for UNITDSPR 1400 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1400 CALL
United Spirits Limited UNITDSPR trades in NSE under NSE
Premium of UNITDSPR 1400 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 1400 is at: 94.60 on 19 Nov 2024
CALL opened at 86.40 and traded inside a Low-High range of 85.35-107.05
as on 19 Tue Nov 2024
The underlying equity is trading at 1487.40 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for CALL (CE) of strike 1400 is 79,100
Munafa analysis UNITDSPR 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 1487.40 | 94.60 | 86.40 | 107.05 | 85.35 | 29 | 79,100 | 1.3% |
| 18 Mon Nov | 1470.80 | 73.15 | 53.35 | 84.00 | 51.90 | 40 | 78,050 | 14.4% |
| 14 Thu Nov | 1442.35 | 52.15 | 52.00 | 62.20 | 48.35 | 13 | 68,250 | -1.5% |
| 13 Wed Nov | 1427.70 | 46.00 | 56.45 | 56.50 | 43.20 | -20 | 69,300 | -7.9% |
| 12 Tue Nov | 1446.80 | 58.05 | 83.15 | 88.00 | 55.45 | -32 | 75,250 | 8.6% |
| 11 Mon Nov | 1475.85 | 86.00 | 68.30 | 99.95 | 68.30 | 29 | 69,300 | -5.7% |