UNITDSPR 1680 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1680 PUT
Options premium and indicators chart analysis for UNITDSPR 1680 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1680 PUT
United Spirits Limited UNITDSPR trades in NSE under NSE
Premium of UNITDSPR 1680 PUT PE May 29 2025
Premium of PUT (PE) of strike 1680 is at: 150.10 on 08 May 2025
PUT opened at 109.00 and traded inside a Low-High range of 109.00-150.10
as on 08 Thu May 2025
The underlying equity is trading at 1537.20 which means that PUT of strike 1680 is ITM PUT option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for PUT (PE) of strike 1680 is 2,450
Munafa analysis UNITDSPR 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1680 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1537.20 | 150.10 | 109.00 | 150.10 | 109.00 | 29 | 2,450 | 40% |
| 07 Wed May | 1589.50 | 115.55 | 127.90 | 127.95 | 115.55 | 3 | 1,750 | 0% |
| 06 Tue May | 1576.30 | 112.15 | 118.05 | 118.05 | 111.85 | -12 | 1,750 | 66.7% |
| 05 Mon May | 1559.10 | 128.70 | 127.95 | 128.70 | 127.90 | -2 | 1,050 | 0% |
| 02 Fri May | 1555.60 | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 1,050 | 0% |
| 30 Wed Apr | 1563.90 | 131.60 | 131.05 | 131.60 | 131.05 | -7 | 1,050 | 50% |