UNITDSPR 1700 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1700 PUT
Options premium and indicators chart analysis for UNITDSPR 1700 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1700 PUT
United Spirits Limited UNITDSPR trades in NSE under NSE
Premium of UNITDSPR 1700 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1700 is at: 45.95 on 03 Jan 2025
PUT opened at 46.95 and traded inside a Low-High range of 42.25-52.90
as on 03 Fri Jan 2025
The underlying equity is trading at 1682.45 which means that PUT of strike 1700 is ITM PUT option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for PUT (PE) of strike 1700 is 21,700
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1700 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri Jan | 1682.45 | 45.95 | 46.95 | 52.90 | 42.25 | 9 | 21,700 | 8.8% |
| 02 Thu Jan | 1688.55 | 41.90 | 56.00 | 58.00 | 39.60 | -30 | 19,950 | 280% |
| 01 Wed Jan | 1659.60 | 60.30 | 62.55 | 62.55 | 58.05 | -35 | 5,250 | 275% |
| 31 Tue Dec | 1625.45 | 93.35 | 93.35 | 93.35 | 93.35 | -14 | 1,400 | 33.3% |
| 30 Mon Dec | 1619.55 | 108.70 | 103.30 | 108.70 | 103.10 | -44 | 1,050 | -% |
| 27 Fri Dec | 1579.40 | 194.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |