VBL 420 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for VBL 420 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 420 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 420 CALL CE May 29 2025
Premium of CALL (CE) of strike 420 is at: 50.80 on 22 May 2025
CALL opened at 50.80 and traded inside a Low-High range of 50.80-50.80
as on 22 Thu May 2025
The underlying equity is trading at 488.75 which means that CALL of strike 420 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 420 is 1,750
Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Thu May | 488.75 | 50.80 | 50.80 | 50.80 | 50.80 | -36 | 1,750 | 100% |
| 21 Wed May | 469.55 | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 20 Tue May | 479.15 | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 19 Mon May | 480.30 | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 16 Fri May | 494.80 | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 15 Thu May | 501.65 | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |