VBL 440 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for VBL 440 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 440 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 440 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 440 is at: 37.75 on 25 Feb 2025
CALL opened at 44.85 and traded inside a Low-High range of 37.35-44.85
as on 25 Tue Feb 2025
The underlying equity is trading at 476.50 which means that CALL of strike 440 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 440 is 21,000
Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 476.50 | 37.75 | 44.85 | 44.85 | 37.35 | -35 | 21,000 | 14.3% |
| 24 Mon Feb | 499.95 | 58.60 | 43.00 | 58.60 | 43.00 | 51 | 18,375 | -25% |
| 21 Fri Feb | 477.65 | 38.80 | 36.00 | 39.45 | 35.15 | 24 | 24,500 | -17.6% |
| 20 Thu Feb | 468.40 | 31.20 | 34.35 | 34.35 | 29.00 | -18 | 29,750 | 78.9% |
| 19 Wed Feb | 475.90 | 38.50 | 24.00 | 42.30 | 22.80 | -11 | 16,625 | 46.2% |
| 18 Tue Feb | 469.10 | 43.60 | 45.00 | 45.00 | 43.60 | 8 | 11,375 | 18.2% |