VBL 470 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 470 CALL
Options premium and indicators chart analysis for VBL 470 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 470 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 470 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 470 is at: 71.65 on 02 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Wed Apr 2025
The underlying equity is trading at 546.90 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 470 is 17,500
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 546.90 | 71.65 | 0.00 | 0.00 | 0.00 | 0 | 17,500 | 0% |
| 01 Tue Apr | 538.75 | 71.65 | 71.20 | 73.45 | 64.55 | -7 | 17,500 | 1900% |
| 28 Fri Mar | 539.65 | 77.05 | 77.05 | 77.05 | 77.05 | 63 | 875 | -% |
| 26 Wed Mar | 536.30 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Mar | 527.90 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Mar | 517.15 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |