VBL 490 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for VBL 490 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 490 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 490 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 490 is at: 1.40 on 25 Feb 2025
CALL opened at 9.65 and traded inside a Low-High range of 1.10-10.65
as on 25 Tue Feb 2025
The underlying equity is trading at 476.50 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 490 is 565,250
Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 476.50 | 1.40 | 9.65 | 10.65 | 1.10 | -90 | 565,250 | 7.7% |
| 24 Mon Feb | 499.95 | 14.20 | 3.50 | 15.70 | 1.95 | 255 | 525,000 | 19% |
| 21 Fri Feb | 477.65 | 4.00 | 3.65 | 6.25 | 1.80 | 19 | 441,000 | 15.6% |
| 20 Thu Feb | 468.40 | 3.35 | 5.70 | 5.70 | 2.90 | -41 | 381,500 | 44.9% |
| 19 Wed Feb | 475.90 | 5.70 | 2.85 | 7.65 | 2.15 | 22 | 263,375 | 12.3% |
| 18 Tue Feb | 469.10 | 4.65 | 7.95 | 10.15 | 4.30 | -39 | 234,500 | 3.1% |