VBL 500 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for VBL 500 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 500 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 500 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 500 is at: 45.80 on 21 Jan 2025
CALL opened at 51.00 and traded inside a Low-High range of 44.10-51.00
as on 21 Tue Jan 2025
The underlying equity is trading at 541.50 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 500 is 3,500
Munafa analysis VBL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 541.50 | 45.80 | 51.00 | 51.00 | 44.10 | -14 | 3,500 | 300% |
| 20 Mon Jan | 552.90 | 53.85 | 56.20 | 56.20 | 53.85 | -61 | 875 | -% |
| 17 Fri Jan | 556.35 | 140.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Thu Jan | 574.70 | 140.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Wed Jan | 560.50 | 140.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Tue Jan | 566.30 | 140.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |