VBL 510 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 510 CALL
Options premium and indicators chart analysis for VBL 510 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 510 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 510 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 510 is at: 37.10 on 21 Jan 2025
CALL opened at 39.35 and traded inside a Low-High range of 35.40-40.05
as on 21 Tue Jan 2025
The underlying equity is trading at 541.50 which means that CALL of strike 510 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 510 is 7,000
Munafa analysis VBL 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 510 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 541.50 | 37.10 | 39.35 | 40.05 | 35.40 | -20 | 7,000 | 700% |
| 20 Mon Jan | 552.90 | 46.65 | 46.65 | 46.65 | 46.65 | -32 | 875 | 0% |
| 17 Fri Jan | 556.35 | 68.60 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 16 Thu Jan | 574.70 | 68.60 | 64.90 | 68.60 | 64.90 | 23 | 875 | 0% |
| 15 Wed Jan | 560.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4 | 875 | -% |
| 14 Tue Jan | 566.30 | 58.05 | 56.25 | 58.05 | 56.25 | -55 | 0 | -% |