VBL 520 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 520 CALL
Options premium and indicators chart analysis for VBL 520 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 520 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 520 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 520 is at: 37.25 on 17 Jan 2025
CALL opened at 40.80 and traded inside a Low-High range of 35.45-40.80
as on 17 Fri Jan 2025
The underlying equity is trading at 556.35 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 520 is 9,625
Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 520 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 556.35 | 37.25 | 40.80 | 40.80 | 35.45 | -24 | 9,625 | 1000% |
| 16 Thu Jan | 574.70 | 49.20 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
| 15 Wed Jan | 560.50 | 49.20 | 49.20 | 49.20 | 49.20 | -1 | 875 | -50% |
| 14 Tue Jan | 566.30 | 50.15 | 55.65 | 55.65 | 48.30 | -59 | 1,750 | -% |
| 13 Mon Jan | 574.75 | 123.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Fri Jan | 574.75 | 123.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |