Homepage Active Options Active Stocks

VBL 540 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for VBL 540 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 540 CALL

Varun Beverages Limited VBL trades in NSE under NSE

Premium of VBL 540 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 540 is at: 5.45 on 13 Feb 2025
CALL opened at 12.00 and traded inside a Low-High range of 5.10-12.00 as on 13 Thu Feb 2025

The underlying equity is trading at 513.40 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is

Total Open Interest for CALL (CE) of strike 540 is 885,500

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of Varun Beverages Limited

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 513.40 5.45 12.00 12.00 5.10 -57 885,500 60.4%
12 Wed Feb 534.50 12.75 9.50 14.50 7.50 38 552,125 -6%
11 Tue Feb 520.35 9.20 24.20 24.20 7.30 -61 587,125 78%
10 Mon Feb 548.45 24.10 27.65 28.25 17.00 -22 329,875 301.1%
07 Fri Feb 553.70 31.10 36.00 36.00 27.25 -24 82,250 -5.1%
06 Thu Feb 568.60 41.00 47.85 47.85 39.45 -24 86,625 -14.7%