VBL 540 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for VBL 540 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 540 CALL
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 540 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 540 is at: 26.45 on 17 Jan 2025
CALL opened at 32.75 and traded inside a Low-High range of 20.50-32.75
as on 17 Fri Jan 2025
The underlying equity is trading at 556.35 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 540 is 56,000
Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 556.35 | 26.45 | 32.75 | 32.75 | 20.50 | -35 | 56,000 | 326.7% |
| 16 Thu Jan | 574.70 | 41.10 | 43.95 | 44.80 | 41.10 | 36 | 13,125 | 7.1% |
| 15 Wed Jan | 560.50 | 30.15 | 31.20 | 32.55 | 29.55 | -16 | 12,250 | 55.6% |
| 14 Tue Jan | 566.30 | 36.00 | 36.35 | 36.35 | 29.20 | -12 | 7,875 | 80% |
| 13 Mon Jan | 574.75 | 41.00 | 50.10 | 50.10 | 40.50 | -61 | 4,375 | -% |
| 10 Fri Jan | 574.75 | 106.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |