VBL 420 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for VBL 420 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 420 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 420 PUT PE May 29 2025
Premium of PUT (PE) of strike 420 is at: 2.65 on 08 May 2025
PUT opened at 0.95 and traded inside a Low-High range of 0.95-3.65
as on 08 Thu May 2025
The underlying equity is trading at 488.75 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 420 is 207,375
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 488.75 | 2.65 | 0.95 | 3.65 | 0.95 | 253 | 207,375 | 146.9% |
| 07 Wed May | 512.10 | 0.75 | 0.85 | 0.90 | 0.70 | -11 | 84,000 | 6.7% |
| 06 Tue May | 514.30 | 0.85 | 0.70 | 0.90 | 0.45 | 0 | 78,750 | 4.7% |
| 05 Mon May | 538.75 | 0.85 | 0.85 | 0.85 | 0.60 | -15 | 75,250 | -11.3% |
| 02 Fri May | 524.45 | 1.00 | 1.30 | 1.55 | 1.00 | -50 | 84,875 | -2% |
| 30 Wed Apr | 522.35 | 2.00 | 1.05 | 2.05 | 1.05 | 53 | 86,625 | 5.3% |