VBL 430 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 430 PUT
Options premium and indicators chart analysis for VBL 430 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 430 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 430 PUT PE May 29 2025
Premium of PUT (PE) of strike 430 is at: 3.45 on 08 May 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.75-4.45
as on 08 Thu May 2025
The underlying equity is trading at 488.75 which means that PUT of strike 430 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 430 is 120,750
Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 488.75 | 3.45 | 0.75 | 4.45 | 0.75 | 360 | 120,750 | 48.4% |
| 07 Wed May | 512.10 | 0.75 | 1.05 | 1.40 | 0.75 | -42 | 81,375 | -3.1% |
| 06 Tue May | 514.30 | 1.30 | 1.00 | 1.60 | 0.90 | 85 | 84,000 | -3% |
| 05 Mon May | 538.75 | 0.70 | 1.00 | 1.00 | 0.70 | -54 | 86,625 | -2.9% |
| 02 Fri May | 524.45 | 1.55 | 1.60 | 2.10 | 1.50 | -32 | 89,250 | 7.4% |
| 30 Wed Apr | 522.35 | 2.30 | 1.75 | 2.50 | 1.25 | 9 | 83,125 | 97.9% |