VBL 470 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for VBL 470 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 470 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 470 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 470 is at: 6.65 on 13 Mar 2025
PUT opened at 8.90 and traded inside a Low-High range of 4.90-9.00
as on 13 Thu Mar 2025
The underlying equity is trading at 488.15 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 470 is 703,500
Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 488.15 | 6.65 | 8.90 | 9.00 | 4.90 | -36 | 703,500 | 32.5% |
| 12 Wed Mar | 478.35 | 10.55 | 9.00 | 11.55 | 7.70 | 14 | 531,125 | -5.5% |
| 11 Tue Mar | 485.20 | 9.20 | 13.70 | 14.50 | 8.60 | -15 | 561,750 | -1.5% |
| 10 Mon Mar | 481.90 | 10.85 | 9.25 | 11.45 | 7.75 | 17 | 570,500 | 10.1% |
| 07 Fri Mar | 487.75 | 9.25 | 11.35 | 12.50 | 8.70 | -2 | 518,000 | -11.9% |
| 06 Thu Mar | 491.35 | 9.45 | 12.40 | 13.75 | 8.60 | -37 | 588,000 | -1.6% |