VBL 480 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 480 PUT
Options premium and indicators chart analysis for VBL 480 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 480 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 480 PUT PE May 29 2025
Premium of PUT (PE) of strike 480 is at: 14.85 on 08 May 2025
PUT opened at 5.70 and traded inside a Low-High range of 5.70-17.20
as on 08 Thu May 2025
The underlying equity is trading at 488.75 which means that PUT of strike 480 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 480 is 659,750
Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 480 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 488.75 | 14.85 | 5.70 | 17.20 | 5.70 | 132 | 659,750 | 9.9% |
| 07 Wed May | 512.10 | 6.40 | 7.05 | 9.20 | 5.80 | -9 | 600,250 | -10.8% |
| 06 Tue May | 514.30 | 7.10 | 2.95 | 8.50 | 2.80 | 132 | 672,875 | 25.4% |
| 05 Mon May | 538.75 | 3.05 | 4.85 | 4.90 | 2.85 | -52 | 536,375 | -9.6% |
| 02 Fri May | 524.45 | 6.45 | 8.65 | 10.45 | 6.10 | -25 | 593,250 | -7.4% |
| 30 Wed Apr | 522.35 | 8.60 | 8.05 | 11.00 | 5.75 | 2 | 640,500 | 35.8% |