VBL 490 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for VBL 490 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 490 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 490 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 490 is at: 14.15 on 13 Mar 2025
PUT opened at 16.60 and traded inside a Low-High range of 10.95-18.30
as on 13 Thu Mar 2025
The underlying equity is trading at 488.15 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 490 is 372,750
Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 488.15 | 14.15 | 16.60 | 18.30 | 10.95 | -27 | 372,750 | 26% |
| 12 Wed Mar | 478.35 | 19.60 | 17.00 | 21.80 | 15.05 | 12 | 295,750 | -0.9% |
| 11 Tue Mar | 485.20 | 17.45 | 23.50 | 25.80 | 16.60 | -12 | 298,375 | -19.4% |
| 10 Mon Mar | 481.90 | 19.85 | 15.60 | 20.80 | 14.85 | 15 | 370,125 | 31% |
| 07 Fri Mar | 487.75 | 17.25 | 17.80 | 21.45 | 16.25 | 1 | 282,625 | -6.1% |
| 06 Thu Mar | 491.35 | 17.00 | 20.55 | 23.50 | 15.70 | -32 | 301,000 | 12.4% |