VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 550 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 550 is at: 17.85 on 21 Jan 2025
PUT opened at 11.80 and traded inside a Low-High range of 10.35-19.25
as on 21 Tue Jan 2025
The underlying equity is trading at 541.50 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 550 is 413,875
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 550 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 541.50 | 17.85 | 11.80 | 19.25 | 10.35 | 49 | 413,875 | 6.1% |
| 20 Mon Jan | 552.90 | 11.95 | 13.00 | 18.00 | 11.00 | -2 | 390,250 | 43.9% |
| 17 Fri Jan | 556.35 | 12.20 | 8.00 | 18.00 | 8.00 | 84 | 271,250 | -33.8% |
| 16 Thu Jan | 574.70 | 6.60 | 7.65 | 7.65 | 4.80 | -37 | 409,500 | 2.6% |
| 15 Wed Jan | 560.50 | 10.60 | 8.75 | 11.05 | 8.00 | 17 | 399,000 | -2.6% |
| 14 Tue Jan | 566.30 | 9.00 | 7.10 | 12.45 | 5.75 | 35 | 409,500 | 120.8% |