VBL 560 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 560 PUT
Options premium and indicators chart analysis for VBL 560 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 560 PUT
Varun Beverages Limited VBL trades in NSE under NSE
Premium of VBL 560 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 560 is at: 24.60 on 21 Mar 2025
PUT opened at 20.35 and traded inside a Low-High range of 15.15-29.70
as on 21 Fri Mar 2025
The underlying equity is trading at 537.95 which means that PUT of strike 560 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 560 is 241,500
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 560 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 537.95 | 24.60 | 20.35 | 29.70 | 15.15 | 33 | 241,500 | 25.5% |
| 20 Thu Mar | 548.75 | 18.40 | 17.30 | 24.70 | 12.90 | -23 | 192,500 | 89.7% |
| 19 Wed Mar | 540.90 | 24.20 | 29.50 | 29.50 | 19.05 | -22 | 101,500 | 329.6% |
| 18 Tue Mar | 532.50 | 31.05 | 44.00 | 44.00 | 28.85 | -51 | 23,625 | 68.8% |
| 17 Mon Mar | 507.25 | 64.15 | 0.00 | 0.00 | 0.00 | 0 | 14,000 | 0% |
| 13 Thu Mar | 488.15 | 64.15 | 65.10 | 65.10 | 64.15 | -9 | 14,000 | 23.1% |