VOLTAS 1160 CE CALL indicators chart analysis Voltas Limited options price chart strike 1160 CALL
Options premium and indicators chart analysis for VOLTAS 1160 CE CALL indicators chart analysis Voltas Limited options price chart strike 1160 CALL
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
Premium of VOLTAS 1160 CALL CE May 29 2025
Premium of CALL (CE) of strike 1160 is at: 84.35 on 08 May 2025
CALL opened at 103.90 and traded inside a Low-High range of 81.75-115.00
as on 08 Thu May 2025
The underlying equity is trading at 1223.10 which means that CALL of strike 1160 is ITM CALL option (in the money)
Lot size of VOLTAS Voltas Limited is 500
Total Open Interest for CALL (CE) of strike 1160 is 24,900
Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 CALL of Voltas Limited
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1223.10 | 84.35 | 103.90 | 115.00 | 81.75 | -22 | 12,450,000 | 0% |
| 07 Wed May | 1244.00 | 109.25 | 83.00 | 113.00 | 83.00 | 15 | 12,450,000 | 13.7% |
| 06 Tue May | 1229.60 | 94.50 | 100.85 | 100.85 | 94.50 | -10 | 10,950,000 | 2.8% |
| 05 Mon May | 1240.30 | 106.10 | 90.00 | 113.10 | 90.00 | 26 | 10,650,000 | 10.9% |
| 02 Fri May | 1207.80 | 84.15 | 92.00 | 100.00 | 78.75 | -18 | 9,600,000 | 33.3% |
| 30 Wed Apr | 1236.10 | 103.00 | 109.80 | 109.80 | 101.80 | -17 | 7,200,000 | 26.3% |