VOLTAS 1180 CE CALL indicators chart analysis Voltas Limited options price chart strike 1180 CALL
Options premium and indicators chart analysis for VOLTAS 1180 CE CALL indicators chart analysis Voltas Limited options price chart strike 1180 CALL
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
Premium of VOLTAS 1180 CALL CE May 29 2025
Premium of CALL (CE) of strike 1180 is at: 71.80 on 08 May 2025
CALL opened at 113.50 and traded inside a Low-High range of 67.90-113.50
as on 08 Thu May 2025
The underlying equity is trading at 1223.10 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of VOLTAS Voltas Limited is 500
Total Open Interest for CALL (CE) of strike 1180 is 67,800
Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1180 CALL of Voltas Limited
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1223.10 | 71.80 | 113.50 | 113.50 | 67.90 | -20 | 33,900,000 | 15.3% |
| 07 Wed May | 1244.00 | 90.55 | 75.20 | 99.50 | 65.70 | 10 | 29,400,000 | 21% |
| 06 Tue May | 1229.60 | 81.95 | 79.05 | 86.65 | 79.05 | -12 | 24,300,000 | 3.8% |
| 05 Mon May | 1240.30 | 93.75 | 75.30 | 98.15 | 75.20 | 31 | 23,400,000 | -3.7% |
| 02 Fri May | 1207.80 | 71.55 | 82.00 | 89.25 | 66.80 | -21 | 24,300,000 | 63.6% |
| 30 Wed Apr | 1236.10 | 91.70 | 94.95 | 94.95 | 85.20 | -15 | 14,850,000 | 28.6% |