VOLTAS 1470 CE CALL indicators chart analysis Voltas Limited options price chart strike 1470 CALL
Options premium and indicators chart analysis for VOLTAS 1470 CE CALL indicators chart analysis Voltas Limited options price chart strike 1470 CALL
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
Premium of VOLTAS 1470 CALL CE May 30 2024
Premium of CALL (CE) of strike 1470 is at: 67.90 on 03 May 2024
CALL opened at 67.60 and traded inside a Low-High range of 61.65-72.95
as on 03 Fri May 2024
The underlying equity is trading at 1491.50 which means that CALL of strike 1470 is ITM CALL option (in the money)
Lot size of VOLTAS Voltas Limited is 500
Total Open Interest for CALL (CE) of strike 1470 is 46,800
Munafa analysis VOLTAS 1470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 CALL of Voltas Limited
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 1491.50 | 67.90 | 67.60 | 72.95 | 61.65 | 108 | 23,400,000 | -17% |
02 Thu May | 1481.95 | 64.10 | 60.65 | 72.00 | 52.95 | 461 | 28,200,000 | -43.4% |
30 Tue Apr | 1474.75 | 58.55 | 60.00 | 63.75 | 53.90 | 849 | 49,800,000 | -4.6% |
29 Mon Apr | 1467.65 | 57.85 | 58.85 | 62.65 | 52.55 | 1,275 | 52,200,000 | 75.8% |
26 Fri Apr | 1454.75 | 53.20 | 45.70 | 57.85 | 43.00 | 351 | 29,700,000 | 135.7% |
25 Thu Apr | 1427.40 | 42.40 | 40.85 | 43.75 | 35.90 | 40 | 12,600,000 | 223.1% |