WIPRO 300 CE CALL indicators chart analysis Wipro Limited options price chart strike 300 CALL
Options premium and indicators chart analysis for WIPRO 300 CE CALL indicators chart analysis Wipro Limited options price chart strike 300 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 300 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 300 is at: 17.35 on 30 Jan 2025
CALL opened at 18.00 and traded inside a Low-High range of 15.75-20.00
as on 30 Thu Jan 2025
The underlying equity is trading at 309.00 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for CALL (CE) of strike 300 is 255,000
Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 300 CALL of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Jan | 309.00 | 17.35 | 18.00 | 20.00 | 15.75 | -13 | 255,000,000 | 1.2% |
| 29 Wed Jan | 312.45 | 20.15 | 17.15 | 21.60 | 16.20 | 40 | 252,000,000 | -87.9% |
| 27 Mon Jan | 303.60 | 17.00 | 23.25 | 24.00 | 16.35 | -33 | 2,076,000,000 | 18.9% |
| 24 Fri Jan | 307.95 | 25.50 | 24.00 | 28.00 | 23.10 | 3 | 1,746,000,000 | 16.6% |
| 23 Thu Jan | 320.10 | 24.55 | 19.30 | 29.00 | 18.70 | 41 | 1,497,000,000 | 117.9% |
| 22 Wed Jan | 317.70 | 17.35 | 12.15 | 17.80 | 11.85 | 57 | 687,000,000 | -9.1% |