WIPRO 305 PE PUT indicators chart analysis Wipro Limited options price chart strike 305 PUT
Options premium and indicators chart analysis for WIPRO 305 PE PUT indicators chart analysis Wipro Limited options price chart strike 305 PUT
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 305 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 305 is at: 9.00 on 21 Jan 2025
PUT opened at 7.35 and traded inside a Low-High range of 4.90-9.30
as on 21 Tue Jan 2025
The underlying equity is trading at 298.35 which means that PUT of strike 305 is ITM PUT option (in the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for PUT (PE) of strike 305 is 807,000
Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 PUT of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 298.35 | 9.00 | 7.35 | 9.30 | 4.90 | 18 | 807,000,000 | -3.6% |
| 20 Mon Jan | 300.25 | 7.60 | 11.50 | 11.50 | 6.05 | -70 | 837,000,000 | 30.4% |
| 17 Fri Jan | 281.95 | 25.90 | 24.80 | 26.95 | 23.80 | 20 | 642,000,000 | -6.1% |
| 16 Thu Jan | 288.05 | 21.55 | 14.70 | 22.15 | 14.70 | 26 | 684,000,000 | -2.6% |
| 15 Wed Jan | 292.65 | 17.10 | 16.05 | 19.00 | 16.00 | 1 | 702,000,000 | -1.3% |
| 14 Tue Jan | 292.85 | 16.80 | 18.05 | 21.50 | 15.90 | -3 | 711,000,000 | 0.4% |