WIPRO 555 PE PUT indicators chart analysis Wipro Limited options price chart strike 555 PUT
Options premium and indicators chart analysis for WIPRO 555 PE PUT indicators chart analysis Wipro Limited options price chart strike 555 PUT
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 555 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 555 is at: 11.00 on 18 Oct 2024
PUT opened at 13.45 and traded inside a Low-High range of 8.35-16.70
as on 18 Fri Oct 2024
The underlying equity is trading at 548.65 which means that PUT of strike 555 is ITM PUT option (in the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for PUT (PE) of strike 555 is 1,080,000
Price action analysis of 555 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 555 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 555 PUT of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Oct | 548.65 | 11.00 | 13.45 | 16.70 | 8.35 | -65 | 1,080,000,000 | 150% |
| 17 Thu Oct | 528.75 | 31.90 | 25.70 | 33.75 | 24.90 | 18 | 432,000,000 | 5.5% |
| 16 Wed Oct | 532.15 | 26.85 | 25.00 | 29.15 | 23.20 | -0 | 409,500,000 | 1.1% |
| 15 Tue Oct | 532.95 | 27.10 | 17.15 | 29.00 | 14.85 | 70 | 405,000,000 | -29.5% |
| 14 Mon Oct | 549.55 | 15.85 | 20.60 | 25.05 | 14.85 | -46 | 574,500,000 | 66.5% |
| 11 Fri Oct | 528.30 | 29.50 | 31.00 | 31.00 | 29.50 | -13 | 345,000,000 | -0.9% |