YESBANK 16 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 16 CALL
Options premium and indicators chart analysis for YESBANK 16 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 16 CALL
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Premium of YESBANK 16 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 16 is at: 2.60 on 21 Jan 2025
CALL opened at 3.05 and traded inside a Low-High range of 2.60-3.05
as on 21 Tue Jan 2025
The underlying equity is trading at 18.50 which means that CALL of strike 16 is ITM CALL option (in the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for CALL (CE) of strike 16 is 1,430,000
Price action analysis of 16 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 16 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 16 CALL of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 18.50 | 2.60 | 3.05 | 3.05 | 2.60 | -14 | 1,430,000 | 48.6% |
| 20 Mon Jan | 18.93 | 3.05 | 2.55 | 3.15 | 2.55 | 27 | 962,000 | 23.3% |
| 17 Fri Jan | 18.26 | 2.40 | 2.20 | 2.40 | 2.20 | 0 | 780,000 | 15.4% |
| 16 Thu Jan | 18.29 | 2.40 | 2.50 | 2.60 | 2.40 | 6 | 676,000 | 4% |
| 15 Wed Jan | 17.97 | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 650,000 | -3.8% |
| 14 Tue Jan | 18.02 | 2.05 | 1.70 | 2.05 | 1.70 | 36 | 676,000 | -13.3% |