YESBANK 19 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 19 CALL
Options premium and indicators chart analysis for YESBANK 19 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 19 CALL
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Premium of YESBANK 19 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 19 is at: 0.80 on 04 Feb 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.70-0.90
as on 04 Tue Feb 2025
The underlying equity is trading at 19.42 which means that CALL of strike 19 is ITM CALL option (in the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for CALL (CE) of strike 19 is 23,790,000
Price action analysis of 19 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 19 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 19 CALL of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 19.42 | 0.80 | 0.75 | 0.90 | 0.70 | 23 | 23,790,000 | -2.9% |
| 03 Mon Feb | 19.12 | 0.65 | 0.65 | 0.75 | 0.60 | -18 | 24,492,000 | 23.6% |
| 31 Fri Jan | 18.79 | 1.00 | 0.90 | 1.05 | 0.80 | 5 | 19,812,000 | 8.7% |
| 30 Thu Jan | 19.23 | 0.95 | 0.90 | 1.10 | 0.85 | 5 | 18,226,000 | 0.7% |
| 29 Wed Jan | 18.95 | 0.90 | 0.75 | 0.95 | 0.70 | 20 | 18,096,000 | -2.7% |
| 28 Tue Jan | 18.81 | 0.75 | 0.90 | 0.90 | 0.65 | -11 | 18,590,000 | 35.4% |