YESBANK 22 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 22 CALL
Options premium and indicators chart analysis for YESBANK 22 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 22 CALL
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Premium of YESBANK 22 CALL CE May 29 2025
Premium of CALL (CE) of strike 22 is at: 0.35 on 14 May 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45
as on 14 Wed May 2025
The underlying equity is trading at 20.96 which means that CALL of strike 22 is OTM CALL option (out of the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for CALL (CE) of strike 22 is 80,366,000
Price action analysis of 22 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22 CALL of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 20.96 | 0.35 | 0.45 | 0.45 | 0.30 | 0 | 80,366,000 | 10.5% |
| 13 Tue May | 20.87 | 0.35 | 0.30 | 0.60 | 0.20 | 16 | 72,722,000 | 4.2% |
| 12 Mon May | 20.41 | 0.30 | 0.85 | 0.85 | 0.20 | -25 | 69,758,000 | 46.4% |
| 09 Fri May | 20.02 | 0.40 | 0.05 | 0.50 | 0.05 | 700 | 47,658,000 | 34.9% |
| 08 Thu May | 18.23 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 35,334,000 | 1.4% |
| 07 Wed May | 18.27 | 0.10 | 0.05 | 0.10 | 0.05 | 100 | 34,840,000 | 10.7% |