YESBANK 25 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 25 CALL
Options premium and indicators chart analysis for YESBANK 25 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 25 CALL
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Premium of YESBANK 25 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 25 is at: 0.10 on 05 Jun 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15
as on 05 Thu Jun 2025
The underlying equity is trading at 20.93 which means that CALL of strike 25 is OTM CALL option (out of the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for CALL (CE) of strike 25 is 82,316,000
Price action analysis of 25 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 25 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25 CALL of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 20.93 | 0.10 | 0.10 | 0.15 | 0.05 | -33 | 82,316,000 | -3.7% |
| 04 Wed Jun | 21.14 | 0.15 | 0.15 | 0.20 | 0.10 | 0 | 85,488,000 | 3.1% |
| 03 Tue Jun | 20.86 | 0.15 | 0.40 | 0.45 | 0.10 | -70 | 82,940,000 | 38.5% |
| 02 Mon Jun | 23.28 | 0.50 | 0.15 | 0.55 | 0.15 | 233 | 59,904,000 | 164.2% |
| 30 Fri May | 21.48 | 0.15 | 0.15 | 0.20 | 0.10 | -25 | 22,672,000 | 39.1% |
| 29 Thu May | 21.31 | 0.20 | 0.15 | 0.20 | 0.10 | 33 | 16,302,000 | 36.3% |