Homepage Active Options Active Stocks

YESBANK 20 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 20 PUT

Options premium and indicators chart analysis for YESBANK 20 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 20 PUT

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Premium of YESBANK 20 PUT PE May 29 2025

Premium of PUT (PE) of strike 20 is at: 0.85 on 09 May 2025
PUT opened at 2.05 and traded inside a Low-High range of 0.70-2.15 as on 09 Fri May 2025

The underlying equity is trading at 20.02 which means that PUT of strike 20 is ATM PUT option (at the money)

Lot size of YESBANK Yes Bank Limited is

Total Open Interest for PUT (PE) of strike 20 is 38,896,000

Price action analysis of 20 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 20 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 20 PUT of Yes Bank Limited

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Fri May 20.02 0.85 2.05 2.15 0.70 -55 38,896,000 829.2%
08 Thu May 18.23 1.90 1.80 1.90 1.40 2 4,186,000 -10.1%
07 Wed May 18.27 1.85 2.10 2.15 1.80 -15 4,654,000 -5.8%
06 Tue May 17.93 2.20 1.10 2.20 1.05 0 4,940,000 -9.1%
05 Mon May 17.73 2.20 2.45 2.55 2.20 -6 5,434,000 4.5%
02 Fri May 17.70 2.35 2.10 2.35 2.10 2 5,200,000 -7%