YESBANK 21 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 21 PUT
Options premium and indicators chart analysis for YESBANK 21 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 21 PUT
Yes Bank Limited YESBANK trades in NSE under Banks NSE
Premium of YESBANK 21 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 21 is at: 1.95 on 04 Feb 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.90-1.95
as on 04 Tue Feb 2025
The underlying equity is trading at 19.42 which means that PUT of strike 21 is ITM PUT option (in the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for PUT (PE) of strike 21 is 2,236,000
Price action analysis of 21 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 21 PUT of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 19.42 | 1.95 | 1.90 | 1.95 | 1.90 | -11 | 2,236,000 | 1.2% |
| 03 Mon Feb | 19.12 | 2.20 | 2.20 | 2.20 | 2.20 | 7 | 2,210,000 | 11.8% |
| 31 Fri Jan | 18.79 | 1.95 | 2.45 | 2.45 | 1.95 | -11 | 1,976,000 | 2.7% |
| 30 Thu Jan | 19.23 | 2.20 | 2.30 | 2.30 | 2.00 | -4 | 1,924,000 | 85% |
| 29 Wed Jan | 18.95 | 2.30 | 2.50 | 2.50 | 2.25 | -13 | 1,040,000 | 21.2% |
| 28 Tue Jan | 18.81 | 2.65 | 2.85 | 2.85 | 2.60 | 0 | 858,000 | 83.3% |