ZEEL 130 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 130 CALL
Options premium and indicators chart analysis for ZEEL 130 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 130 CALL
Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE
Premium of ZEEL 130 CALL CE May 30 2024
Premium of CALL (CE) of strike 130 is at: 15.85 on 03 May 2024
CALL opened at 15.05 and traded inside a Low-High range of 14.40-16.75
as on 03 Fri May 2024
The underlying equity is trading at 143.10 which means that CALL of strike 130 is ITM CALL option (in the money)
Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000
Total Open Interest for CALL (CE) of strike 130 is 135,000
Munafa analysis ZEEL 130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 130 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 130 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 130 CALL of Zee Entertainment Enterprises Limited
Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 143.10 | 15.85 | 15.05 | 16.75 | 14.40 | 19 | 405,000,000 | 15.4% |
| 02 Thu May | 143.85 | 16.90 | 19.00 | 19.00 | 16.65 | 22 | 351,000,000 | 2.6% |
| 30 Tue Apr | 146.95 | 18.55 | 24.20 | 24.45 | 18.55 | 5 | 342,000,000 | 2.7% |
| 29 Mon Apr | 149.30 | 22.00 | 22.35 | 23.50 | 20.75 | 37 | 333,000,000 | 42.3% |
| 26 Fri Apr | 145.90 | 19.80 | 17.75 | 21.50 | 17.75 | 50 | 234,000,000 | 160% |
| 25 Thu Apr | 142.70 | 17.00 | 17.00 | 17.00 | 14.70 | 12 | 90,000,000 | -% |