ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL
Options premium and indicators chart analysis for ZEEL 150 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 150 CALL
Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE
Premium of ZEEL 150 CALL CE May 30 2024
Premium of CALL (CE) of strike 150 is at: 6.95 on 26 Apr 2024
CALL opened at 5.45 and traded inside a Low-High range of 5.45-9.40
as on 26 Fri Apr 2024
The underlying equity is trading at 145.90 which means that CALL of strike 150 is OTM CALL option (out of the money)
Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000
Total Open Interest for CALL (CE) of strike 150 is 4,500,000
Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of Zee Entertainment Enterprises Limited
Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 145.90 | 6.95 | 5.45 | 9.40 | 5.45 | 3,885 | 13,500,000,000 | 38.9% |
| 25 Thu Apr | 142.70 | 5.40 | 9.00 | 10.50 | 4.75 | 3,366 | 9,720,000,000 | 7614.3% |
| 24 Wed Apr | 140.10 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 126,000,000 | 0% |
| 23 Tue Apr | 143.55 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 126,000,000 | 0% |
| 22 Mon Apr | 142.10 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 126,000,000 | 0% |
| 19 Fri Apr | 142.85 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 126,000,000 | 0% |