ZEEL 175 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 175 CALL
Options premium and indicators chart analysis for ZEEL 175 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 175 CALL
Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE
Premium of ZEEL 175 CALL CE May 30 2024
Premium of CALL (CE) of strike 175 is at: 1.05 on 07 May 2024
CALL opened at 0.60 and traded inside a Low-High range of 0.60-1.40
as on 07 Tue May 2024
The underlying equity is trading at 134.40 which means that CALL of strike 175 is OTM CALL option (out of the money)
Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000
Total Open Interest for CALL (CE) of strike 175 is 543,000
Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 175 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 175 CALL of Zee Entertainment Enterprises Limited
Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 134.40 | 1.05 | 0.60 | 1.40 | 0.60 | 57 | 1,629,000,000 | -6.7% |
| 06 Mon May | 133.70 | 0.90 | 1.35 | 1.60 | 0.85 | 76 | 1,746,000,000 | 2.1% |
| 03 Fri May | 136.40 | 1.65 | 1.70 | 1.85 | 1.50 | 86 | 1,710,000,000 | -2.6% |
| 02 Thu May | 143.10 | 1.60 | 1.80 | 2.00 | 1.50 | 64 | 1,755,000,000 | 8.9% |
| 30 Tue Apr | 143.85 | 1.70 | 2.40 | 2.60 | 1.55 | 166 | 1,611,000,000 | 8.5% |
| 29 Mon Apr | 146.95 | 2.20 | 1.90 | 3.00 | 1.80 | 323 | 1,485,000,000 | 33.1% |