ZOMATO 180 CE CALL indicators chart analysis Zomato Limited options price chart strike 180 CALL
Options premium and indicators chart analysis for ZOMATO 180 CE CALL indicators chart analysis Zomato Limited options price chart strike 180 CALL
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 180 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 180 is at: 44.85 on 25 Feb 2025
CALL opened at 48.90 and traded inside a Low-High range of 44.65-48.90
as on 25 Tue Feb 2025
The underlying equity is trading at 225.63 which means that CALL of strike 180 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 180 is 54,000
Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 225.63 | 44.85 | 48.90 | 48.90 | 44.65 | 2 | 54,000 | 0% |
| 24 Mon Feb | 222.69 | 43.60 | 43.60 | 43.60 | 43.60 | -16 | 54,000 | 0% |
| 21 Fri Feb | 230.36 | 52.25 | 0.00 | 0.00 | 0.00 | 0 | 54,000 | 0% |
| 20 Thu Feb | 233.93 | 52.25 | 0.00 | 0.00 | 0.00 | 0 | 54,000 | 0% |
| 19 Wed Feb | 234.10 | 52.25 | 45.00 | 52.25 | 45.00 | 27 | 54,000 | -6.9% |
| 18 Tue Feb | 223.31 | 41.00 | 41.00 | 41.00 | 41.00 | 15 | 58,000 | 3.6% |