ZOMATO 200 CE CALL indicators chart analysis Zomato Limited options price chart strike 200 CALL
Options premium and indicators chart analysis for ZOMATO 200 CE CALL indicators chart analysis Zomato Limited options price chart strike 200 CALL
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 200 is at: 17.10 on 21 Jan 2025
CALL opened at 23.60 and traded inside a Low-High range of 15.00-27.95
as on 21 Tue Jan 2025
The underlying equity is trading at 214.55 which means that CALL of strike 200 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 200 is 452,000
Munafa analysis ZOMATO 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 200 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 214.55 | 17.10 | 23.60 | 27.95 | 15.00 | -54 | 452,000 | 564.7% |
| 20 Mon Jan | 239.75 | 37.80 | 43.30 | 43.30 | 31.75 | -13 | 68,000 | 6.3% |
| 17 Fri Jan | 248.80 | 43.50 | 0.00 | 0.00 | 0.00 | 0 | 64,000 | 0% |
| 16 Thu Jan | 241.90 | 43.50 | 48.00 | 48.60 | 43.20 | -6 | 64,000 | 3.2% |
| 15 Wed Jan | 243.90 | 46.60 | 37.05 | 46.60 | 37.05 | 23 | 62,000 | -27.9% |
| 14 Tue Jan | 233.60 | 37.85 | 34.80 | 37.85 | 34.80 | 28 | 86,000 | 4.9% |