ZOMATO 205 CE CALL indicators chart analysis Zomato Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for ZOMATO 205 CE CALL indicators chart analysis Zomato Limited options price chart strike 205 CALL
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 205 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 205 is at: 13.20 on 21 Jan 2025
CALL opened at 19.90 and traded inside a Low-High range of 12.00-21.20
as on 21 Tue Jan 2025
The underlying equity is trading at 214.55 which means that CALL of strike 205 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 205 is 70,000
Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 214.55 | 13.20 | 19.90 | 21.20 | 12.00 | -66 | 70,000 | 483.3% |
| 20 Mon Jan | 239.75 | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 12,000 | 0% |
| 17 Fri Jan | 248.80 | 39.90 | 40.35 | 40.35 | 39.40 | -52 | 12,000 | -% |
| 16 Thu Jan | 241.90 | 84.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Wed Jan | 243.90 | 84.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Tue Jan | 233.60 | 84.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |