ZOMATO 265 CE CALL indicators chart analysis Zomato Limited options price chart strike 265 CALL
Options premium and indicators chart analysis for ZOMATO 265 CE CALL indicators chart analysis Zomato Limited options price chart strike 265 CALL
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 265 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 265 is at: 10.50 on 24 Dec 2024
CALL opened at 7.00 and traded inside a Low-High range of 5.00-11.35
as on 24 Tue Dec 2024
The underlying equity is trading at 272.80 which means that CALL of strike 265 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 265 is 90,000
Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 265 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Dec | 272.80 | 10.50 | 7.00 | 11.35 | 5.00 | 11 | 90,000 | 66.7% |
| 23 Mon Dec | 274.85 | 9.45 | 14.85 | 17.60 | 8.00 | -35 | 54,000 | -12.9% |
| 20 Fri Dec | 273.95 | 14.65 | 25.10 | 25.25 | 11.85 | -41 | 62,000 | 24% |
| 19 Thu Dec | 282.10 | 25.25 | 22.75 | 25.40 | 22.75 | -9 | 50,000 | 4.2% |
| 18 Wed Dec | 288.50 | 27.75 | 32.90 | 32.90 | 25.40 | -17 | 48,000 | 14.3% |
| 17 Tue Dec | 291.90 | 33.50 | 34.30 | 38.65 | 32.90 | 5 | 42,000 | 0% |