ZOMATO 205 PE PUT indicators chart analysis Zomato Limited options price chart strike 205 PUT
Options premium and indicators chart analysis for ZOMATO 205 PE PUT indicators chart analysis Zomato Limited options price chart strike 205 PUT
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 205 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 205 is at: 1.30 on 20 Jan 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.50-2.00
as on 20 Mon Jan 2025
The underlying equity is trading at 214.55 which means that PUT of strike 205 is OTM PUT option (out of the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 205 is 706,000
Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Mon Jan | 214.55 | 1.30 | 0.75 | 2.00 | 0.50 | 44 | 706,000 | 155.8% |
| 17 Fri Jan | 239.75 | 0.90 | 1.50 | 1.85 | 0.85 | -47 | 276,000 | -35.8% |
| 16 Thu Jan | 248.80 | 1.70 | 0.45 | 1.85 | 0.40 | 161 | 430,000 | -27.9% |
| 15 Wed Jan | 241.90 | 0.65 | 0.80 | 1.05 | 0.55 | -45 | 596,000 | 111.3% |
| 14 Tue Jan | 243.90 | 1.20 | 1.35 | 1.35 | 0.80 | 26 | 282,000 | -% |
| 13 Mon Jan | 233.60 | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |