ZOMATO 230 PE PUT indicators chart analysis Zomato Limited options price chart strike 230 PUT
Options premium and indicators chart analysis for ZOMATO 230 PE PUT indicators chart analysis Zomato Limited options price chart strike 230 PUT
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 230 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 230 is at: 16.80 on 21 Jan 2025
PUT opened at 11.00 and traded inside a Low-High range of 8.35-19.90
as on 21 Tue Jan 2025
The underlying equity is trading at 214.55 which means that PUT of strike 230 is ITM PUT option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 230 is 6,080,000
Munafa analysis ZOMATO 230 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 230 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 214.55 | 16.80 | 11.00 | 19.90 | 8.35 | 257 | 6,080,000 | -28.9% |
| 20 Mon Jan | 239.75 | 4.70 | 3.70 | 8.40 | 2.30 | 18 | 8,550,000 | 63.5% |
| 17 Fri Jan | 248.80 | 3.95 | 5.95 | 6.75 | 3.70 | -38 | 5,228,000 | 15.7% |
| 16 Thu Jan | 241.90 | 6.45 | 2.30 | 6.80 | 0.80 | 98 | 4,518,000 | -16.8% |
| 15 Wed Jan | 243.90 | 3.25 | 6.35 | 6.35 | 2.90 | -48 | 5,428,000 | 9.3% |
| 14 Tue Jan | 233.60 | 6.35 | 8.35 | 8.35 | 4.75 | -32 | 4,966,000 | 12.6% |