ZOMATO 290 PE PUT indicators chart analysis Zomato Limited options price chart strike 290 PUT
Options premium and indicators chart analysis for ZOMATO 290 PE PUT indicators chart analysis Zomato Limited options price chart strike 290 PUT
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 290 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 290 is at: 61.00 on 25 Feb 2025
PUT opened at 61.00 and traded inside a Low-High range of 61.00-61.00
as on 25 Tue Feb 2025
The underlying equity is trading at 225.63 which means that PUT of strike 290 is ITM PUT option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 290 is 24,000
Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 290 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 225.63 | 61.00 | 61.00 | 61.00 | 61.00 | -7 | 24,000 | 0% |
| 24 Mon Feb | 222.69 | 66.10 | 66.00 | 66.10 | 66.00 | 14 | 24,000 | -14.3% |
| 21 Fri Feb | 230.36 | 57.70 | 53.00 | 57.70 | 53.00 | 3 | 28,000 | -12.5% |
| 20 Thu Feb | 233.93 | 55.50 | 56.65 | 56.65 | 55.50 | -2 | 32,000 | -5.9% |
| 19 Wed Feb | 234.10 | 57.10 | 61.05 | 61.05 | 56.50 | -20 | 34,000 | 6.3% |
| 18 Tue Feb | 223.31 | 71.80 | 71.80 | 71.80 | 71.80 | 24 | 32,000 | -5.9% |