ZYDUSLIFE 1040 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1040 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 1040 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1040 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 1040 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1040 is at: 25.80 on 19 Sep 2024
CALL opened at 42.35 and traded inside a Low-High range of 19.15-42.35
as on 19 Thu Sep 2024
The underlying equity is trading at 1054.45 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 1040 is 126,900
Munafa analysis ZYDUSLIFE 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Thu Sep | 1054.45 | 25.80 | 42.35 | 42.35 | 19.15 | -45 | 228,420,000 | 464% |
18 Wed Sep | 1079.95 | 47.30 | 63.05 | 63.05 | 37.90 | -34 | 40,500,000 | 25% |
17 Tue Sep | 1110.95 | 72.55 | 82.10 | 82.20 | 72.45 | -12 | 32,400,000 | 17.6% |
16 Mon Sep | 1115.85 | 83.20 | 84.55 | 84.55 | 81.40 | -0 | 27,540,000 | 6.3% |
13 Fri Sep | 1118.55 | 83.80 | 88.00 | 88.00 | 83.80 | -3 | 25,920,000 | 6.7% |
12 Thu Sep | 1120.10 | 87.20 | 87.20 | 87.20 | 87.20 | 7 | 24,300,000 | 0% |